Conclusion time 2026-06-12 19:34:03 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,710 | 130 | 4,715 | 4,710 | 513 |
| 15:19:20 | 4,710 | 130 | 4,715 | 4,710 | 1 |
| 15:19:10 | 4,670 | 90 | 4,710 | 4,675 | 69 |
| 15:18:20 | 4,710 | 130 | 4,710 | 4,685 | 18 |
| 15:17:50 | 4,715 | 135 | 4,710 | 4,685 | 2 |
| 15:17:40 | 4,685 | 105 | 4,715 | 4,685 | 309 |
| 15:17:30 | 4,715 | 135 | 4,715 | 4,680 | 1 |
| 15:17:00 | 4,715 | 135 | 4,715 | 4,680 | 449 |
| 15:16:50 | 4,715 | 135 | 4,710 | 4,680 | 338 |
| 15:16:40 | 4,680 | 100 | 4,715 | 4,680 | 171 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 26/06/12 | 4,710 | 130 | 4,600 | 4,830 | 4,580 | 32,655 | 154,023,085 |
| 26/06/11 | 4,580 | 240 | 4,340 | 4,685 | 4,300 | 39,457 | 179,175,752 |
| 26/06/10 | 4,340 | 100 | 4,240 | 4,435 | 4,160 | 31,870 | 135,964,520 |
| 26/06/09 | 4,240 | -285 | 4,525 | 4,650 | 4,240 | 40,331 | 175,327,951 |
| 26/06/08 | 4,525 | 155 | 4,370 | 4,845 | 4,095 | 63,934 | 281,456,231 |
| 26/06/05 | 4,370 | -130 | 4,645 | 4,645 | 4,260 | 35,685 | 154,353,805 |
| 26/06/04 | 4,500 | -10 | 4,600 | 4,600 | 4,450 | 14,848 | 66,849,390 |
| 26/06/02 | 4,510 | 40 | 4,260 | 4,560 | 4,260 | 41,783 | 185,258,530 |
| 26/06/01 | 4,470 | -260 | 4,700 | 4,725 | 4,460 | 109,477 | 497,027,045 |
| 26/05/29 | 4,730 | -100 | 4,795 | 4,895 | 4,645 | 45,332 | 215,420,305 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.