Conclusion time 2025-09-12 09:20:59 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,910 | -30 | 6,910 | 6,900 | 460 |
| 15:20:00 | 6,900 | -40 | 6,910 | 6,900 | 322 |
| 15:19:20 | 6,880 | -60 | 6,880 | 6,870 | 3 |
| 15:18:50 | 6,880 | -60 | 6,880 | 6,870 | 1 |
| 15:18:40 | 6,880 | -60 | 6,880 | 6,870 | 1 |
| 15:18:10 | 6,880 | -60 | 6,880 | 6,870 | 1 |
| 15:18:00 | 6,870 | -70 | 6,880 | 6,870 | 2 |
| 15:17:10 | 6,870 | -70 | 6,880 | 6,870 | 6 |
| 15:16:00 | 6,870 | -70 | 6,880 | 6,870 | 4 |
| 15:15:50 | 6,870 | -70 | 6,880 | 6,870 | 1 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/09/12 | 6,910 | -30 | 6,940 | 6,940 | 6,820 | 16,870 | 116,212,980 |
| 25/09/11 | 6,940 | 40 | 6,870 | 6,940 | 6,820 | 9,464 | 64,867,910 |
| 25/09/10 | 6,900 | 20 | 6,930 | 6,930 | 6,790 | 12,821 | 87,617,870 |
| 25/09/09 | 6,880 | 20 | 6,860 | 6,880 | 6,750 | 9,795 | 66,605,515 |
| 25/09/08 | 6,860 | 30 | 6,730 | 6,880 | 6,650 | 23,018 | 155,239,480 |
| 25/09/05 | 6,830 | 30 | 6,800 | 6,950 | 6,750 | 15,390 | 104,671,930 |
| 25/09/04 | 6,800 | 10 | 6,780 | 6,840 | 6,760 | 7,217 | 48,980,825 |
| 25/09/03 | 6,790 | 20 | 6,830 | 6,830 | 6,700 | 7,395 | 50,077,700 |
| 25/09/02 | 6,770 | -70 | 6,970 | 7,080 | 6,690 | 24,222 | 164,745,445 |
| 25/09/01 | 6,840 | -250 | 7,160 | 7,160 | 6,780 | 53,214 | 367,591,130 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.