IR
Wooshin System 017370

Conclusion time 2025-07-15 07:28:43 standard

7,950KRW
  • Compared to the
    previous day

    0
  • Fluctuating rate
    (%)

    0.00
  • Trading
    volume

    0
  • Trade
    cost

    0
Details of same-day execution
Time Traded price Compared to the previous day Sales price Purchase price Trading volume
Details of execution of each day
Date Closing price Compared to the previous day Market price High price Low price Trading volume
(Shares)
Trade cost
(KRW)
25/07/14 7,950 110 7,910 8,000 7,820 34,881 276,045,775
25/07/11 7,840 -40 7,950 7,980 7,790 38,379 300,848,210
25/07/10 7,880 -40 7,970 7,980 7,820 38,546 303,591,245
25/07/09 7,920 60 7,800 8,030 7,800 31,983 252,910,180
25/07/08 7,860 190 7,670 7,880 7,600 23,521 183,370,190
25/07/07 7,670 -260 7,870 7,870 7,650 53,776 414,676,195
25/07/04 7,930 -150 8,090 8,180 7,910 67,756 539,936,625
25/07/03 8,080 80 8,070 8,120 7,940 52,010 416,244,345
25/07/02 8,000 10 7,990 8,090 7,930 43,340 346,146,130
25/07/01 7,990 20 7,980 8,160 7,910 57,625 459,690,225
Precautions

This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.