IR
IR
주가정보
Wooshin System 017370

Conclusion time 2025-10-16 20:29:20 standard

6,870KRW

  • Compared to the
    previous day

    70

  • Fluctuating rate
    (%)

    1.03

  • Trading
    volume

    65,948

  • Trade
    cost

    457,816,955
Details of same-day execution
Time Traded price Compared to the previous day Sales price Purchase price Trading volume
15:30:00 6,870 70 6,880 6,870 597
15:19:20 6,870 70 6,880 6,870 551
15:19:10 6,870 70 6,880 6,870 123
15:18:50 6,870 70 6,880 6,870 68
15:18:40 6,880 80 6,880 6,870 3
15:18:30 6,870 70 6,880 6,870 2
15:18:20 6,880 80 6,880 6,870 60
15:18:10 6,870 70 6,880 6,870 10
15:18:00 6,870 70 6,880 6,870 6
15:17:40 6,870 70 6,880 6,870 1,254
Details of execution of each day
Date Closing price Compared to the previous day Market price High price Low price Trading volume
(Shares)		 Trade cost
(KRW)
25/10/15 6,800 90 6,680 6,910 6,680 22,371 150,235,780
25/10/14 6,710 10 6,810 6,820 6,640 33,782 227,075,460
25/10/13 6,700 -40 6,800 6,840 6,650 19,882 134,525,730
25/10/10 6,740 -180 6,930 6,930 6,710 50,206 341,002,540
25/10/02 6,920 -10 7,060 7,060 6,800 55,315 380,809,920
25/10/01 6,930 -10 6,900 7,000 6,890 44,616 309,099,225
25/09/30 6,940 -120 7,020 7,030 6,910 22,264 154,457,005
25/09/29 7,060 -60 7,050 7,150 6,970 33,648 235,913,070
25/09/26 7,120 20 7,150 7,210 6,880 75,550 530,993,080
25/09/25 7,100 40 7,200 7,220 7,050 26,100 186,364,700
Precautions

This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.