Conclusion time 2025-09-16 09:21:58 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 09:22:00 | 7,150 | -150 | 7,160 | 7,150 | 100 |
| 09:21:20 | 7,150 | -150 | 7,160 | 7,150 | 95 |
| 09:21:00 | 7,160 | -140 | 7,160 | 7,150 | 12 |
| 09:20:50 | 7,160 | -140 | 7,160 | 7,150 | 3 |
| 09:20:20 | 7,160 | -140 | 7,160 | 7,150 | 24 |
| 09:20:10 | 7,160 | -140 | 7,160 | 7,150 | 1 |
| 09:20:00 | 7,160 | -140 | 7,160 | 7,150 | 2 |
| 09:19:50 | 7,150 | -150 | 7,160 | 7,150 | 36 |
| 09:19:10 | 7,150 | -150 | 7,160 | 7,150 | 26 |
| 09:18:30 | 7,160 | -140 | 7,150 | 7,140 | 1 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 7,300 | 390 | 7,720 | 7,840 | 7,140 | 279,787 | 2,067,153,145 |
| 25/09/12 | 6,910 | -30 | 6,940 | 6,940 | 6,820 | 16,870 | 116,212,980 |
| 25/09/11 | 6,940 | 40 | 6,870 | 6,940 | 6,820 | 9,464 | 64,867,910 |
| 25/09/10 | 6,900 | 20 | 6,930 | 6,930 | 6,790 | 12,821 | 87,617,870 |
| 25/09/09 | 6,880 | 20 | 6,860 | 6,880 | 6,750 | 9,795 | 66,605,515 |
| 25/09/08 | 6,860 | 30 | 6,730 | 6,880 | 6,650 | 23,018 | 155,239,480 |
| 25/09/05 | 6,830 | 30 | 6,800 | 6,950 | 6,750 | 15,390 | 104,671,930 |
| 25/09/04 | 6,800 | 10 | 6,780 | 6,840 | 6,760 | 7,217 | 48,980,825 |
| 25/09/03 | 6,790 | 20 | 6,830 | 6,830 | 6,700 | 7,395 | 50,077,700 |
| 25/09/02 | 6,770 | -70 | 6,970 | 7,080 | 6,690 | 24,222 | 164,745,445 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.