IR
Wooshin System 017370

Conclusion time 2024-05-28 10:58:20 standard

8,140KRW
  • Compared to the
    previous day

    40
  • Fluctuating rate
    (%)

    0.49
  • Trading
    volume

    18,336
  • Trade
    cost

    149,358,170
Details of same-day execution
Time Traded price Compared to the previous day Sales price Purchase price Trading volume
10:56:40 8,140 40 8,150 8,140 2
10:56:20 8,150 50 8,150 8,140 51
10:55:10 8,140 40 8,150 8,140 68
10:53:30 8,130 30 8,140 8,130 106
10:52:10 8,130 30 8,140 8,130 110
10:51:40 8,130 30 8,140 8,130 1
10:47:40 8,130 30 8,140 8,130 1
10:46:40 8,130 30 8,140 8,130 10
10:45:50 8,140 40 8,140 8,130 64
10:45:20 8,130 30 8,140 8,130 3
Details of execution of each day
Date Closing price Compared to the previous day Market price High price Low price Trading volume
(Shares)
Trade cost
(KRW)
24/05/28 8,140 40 8,100 8,200 8,100 18,336 149,358,170
24/05/27 8,100 -100 8,200 8,200 8,010 57,093 460,522,710
24/05/24 8,200 10 8,200 8,230 8,140 32,861 268,791,160
24/05/23 8,190 -190 8,380 8,380 8,160 55,768 459,271,630
24/05/22 8,380 250 8,170 8,440 8,130 69,818 575,099,080
24/05/21 8,130 -80 8,210 8,240 8,030 80,323 650,293,470
24/05/20 8,210 50 8,130 8,260 8,110 47,858 390,861,970
24/05/17 8,160 -110 8,270 8,280 8,130 66,494 543,061,950
24/05/16 8,270 20 8,320 8,580 8,120 116,906 970,442,640
24/05/14 8,250 -30 8,300 8,300 8,180 65,906 542,715,430
Precautions

This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.