Conclusion time 2024-07-26 19:59:31 standard
Compared to the
previous day
Fluctuating rate
(%)
Trading
volume
Trade
cost
| Time | Traded price | Compared to the previous day | Sales price | Purchase price | Trading volume |
|---|---|---|---|---|---|
| 15:30:00 | 6,890 | -130 | 6,890 | 6,880 | 2,282 |
| 15:19:30 | 6,850 | -170 | 6,890 | 6,880 | 587 |
| 15:19:20 | 6,890 | -130 | 6,890 | 6,850 | 1 |
| 15:18:10 | 6,890 | -130 | 6,880 | 6,850 | 28 |
| 15:17:50 | 6,880 | -140 | 6,880 | 6,860 | 7 |
| 15:17:20 | 6,890 | -130 | 6,890 | 6,860 | 1 |
| 15:16:50 | 6,890 | -130 | 6,890 | 6,850 | 14 |
| 15:16:20 | 6,880 | -140 | 6,890 | 6,850 | 47 |
| 15:16:00 | 6,900 | -120 | 6,900 | 6,890 | 1 |
| 15:15:20 | 6,870 | -150 | 6,890 | 6,860 | 33 |
| Date | Closing price | Compared to the previous day | Market price | High price | Low price | Trading volume (Shares) |
Trade cost (KRW) |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 6,890 | -130 | 6,950 | 7,140 | 6,750 | 34,352 | 236,481,480 |
| 24/07/25 | 7,020 | -50 | 6,920 | 7,090 | 6,830 | 26,640 | 184,740,160 |
| 24/07/24 | 7,070 | -10 | 7,080 | 7,120 | 6,980 | 30,069 | 211,045,620 |
| 24/07/23 | 7,080 | -250 | 7,330 | 7,480 | 7,010 | 51,565 | 366,965,470 |
| 24/07/22 | 7,330 | -130 | 7,460 | 7,460 | 7,270 | 18,881 | 138,391,090 |
| 24/07/19 | 7,460 | 30 | 7,430 | 7,470 | 7,380 | 18,603 | 138,191,490 |
| 24/07/18 | 7,430 | -70 | 7,500 | 7,500 | 7,270 | 21,408 | 157,881,580 |
| 24/07/17 | 7,500 | -10 | 7,510 | 7,550 | 7,430 | 19,009 | 141,715,720 |
| 24/07/16 | 7,510 | -30 | 7,540 | 7,540 | 7,390 | 26,030 | 193,891,150 |
| 24/07/15 | 7,540 | 50 | 7,500 | 7,550 | 7,350 | 27,870 | 207,188,240 |
This information may contain errors or be delayed.
We are not legally responsible for investment results based on the information provided.